Primerica Inc (PRI)

USD 255.24

(0.69%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 213.58 216.1 211.58 211.86 205.4 Thousand
29 Apr, 2024 214.08 219.08 214.08 214.68 210.8 Thousand
26 Apr, 2024 217.31 218.22 212.44 213.46 313.1 Thousand
25 Apr, 2024 219.79 221.44 217.97 218.59 142.5 Thousand
24 Apr, 2024 218.23 222.5 217.89 221.88 149.6 Thousand
23 Apr, 2024 218.35 221.59 217.44 218.39 171.1 Thousand
22 Apr, 2024 216.93 218.31 213.96 217.51 223.1 Thousand
19 Apr, 2024 211.64 215.95 210.94 215.04 381.1 Thousand
18 Apr, 2024 212.81 215.49 184.76 210.09 1.7 Million
17 Apr, 2024 214.4 215.85 211.41 211.64 265.9 Thousand