Primerica Inc (PRI)

USD 255.24

(0.69%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 221.36 222.55 219.79 222.01 134.4 Thousand
28 May, 2024 226.79 228.01 220.06 222.86 227.8 Thousand
24 May, 2024 227.7 228.26 226.22 227.55 100 Thousand
23 May, 2024 230.38 230.38 225.16 225.58 111.3 Thousand
22 May, 2024 230.88 234.38 228.62 229.87 183.6 Thousand
21 May, 2024 227.69 231.88 227.69 230.95 182.8 Thousand
20 May, 2024 227.63 229.45 226.58 228.11 152.2 Thousand
17 May, 2024 224.29 229.13 224.29 228.08 198.6 Thousand
16 May, 2024 226.83 226.84 223.57 224.33 117.2 Thousand
15 May, 2024 224.67 227.24 224.45 225.74 84.3 Thousand