Primerica Inc (PRI)

USD 255.24

(0.69%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 248.4 252.29 248.27 249.29 125.6 Thousand
01 Mar, 2024 244.73 248.94 244.6 248.73 118 Thousand
29 Feb, 2024 246.14 246.61 243.6 245.26 153.8 Thousand
28 Feb, 2024 243.92 247.09 243.92 245.37 106.9 Thousand
27 Feb, 2024 246.76 247.53 243.96 244.58 126.7 Thousand
26 Feb, 2024 249.7 250.96 246.95 247.19 104.5 Thousand
23 Feb, 2024 253.88 254.41 249.61 249.93 130.1 Thousand
22 Feb, 2024 247.88 252.89 247.88 252.32 150.1 Thousand
21 Feb, 2024 245.8 247.05 244.64 246.9 139.3 Thousand
20 Feb, 2024 243.94 246.56 243.94 246.04 137.6 Thousand