Primerica Inc (PRI)

USD 255.24

(0.69%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 224.44 226.59 223.53 226.58 98.6 Thousand
18 Jan, 2024 221.58 223.48 220.21 223.08 106.3 Thousand
17 Jan, 2024 218.43 221.64 218.43 221.54 108.4 Thousand
16 Jan, 2024 217.41 219.24 217.38 218.7 137.2 Thousand
12 Jan, 2024 216.37 218.95 215.8 218.77 112.2 Thousand
11 Jan, 2024 213.12 215.54 212.49 215.28 108.5 Thousand
10 Jan, 2024 209.33 213.09 209.33 213.05 107.7 Thousand
09 Jan, 2024 210.66 210.75 207.62 209.16 108.9 Thousand
08 Jan, 2024 209.07 211.81 208.23 211.64 137.3 Thousand
05 Jan, 2024 207.25 210.15 207.25 207.93 159.7 Thousand