Primerica Inc (PRI)

USD 255.24

(0.69%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 205.9 208.43 205.49 207.5 150 Thousand
03 Jan, 2024 206.58 209.38 205.78 206.01 128.6 Thousand
02 Jan, 2024 205.2 207.96 203.21 207.95 143.9 Thousand
29 Dec, 2023 207.14 207.22 205.2 205.76 74.9 Thousand
28 Dec, 2023 204.94 207.17 204.94 206.35 54.6 Thousand
27 Dec, 2023 205.68 206.39 204.71 206.05 61 Thousand
26 Dec, 2023 205.58 206.74 205.24 206.08 47.3 Thousand
22 Dec, 2023 205.34 207.26 205.32 205.67 74.4 Thousand
21 Dec, 2023 201.77 204.42 200.88 204.23 112.6 Thousand
20 Dec, 2023 205.39 205.8 201.26 201.5 256.9 Thousand