PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 132.31 132.31 125.96 126.04 751.1 Thousand
25 Aug, 2022 129.17 132.22 129.07 132.16 716 Thousand
24 Aug, 2022 127.47 128.71 126.72 128.01 782.4 Thousand
23 Aug, 2022 126.99 129.26 126.99 127.65 760.1 Thousand
22 Aug, 2022 129.8 129.8 126.85 127.23 1.1 Million
19 Aug, 2022 132.7 132.93 130.65 131.94 772.3 Thousand
18 Aug, 2022 134.25 134.9 132.6 133.48 880.1 Thousand
17 Aug, 2022 135.3 135.84 133.38 134.19 1 Million
16 Aug, 2022 135.69 137.93 135.5 137.21 761.2 Thousand
15 Aug, 2022 135.22 137.37 134.78 136.39 737.9 Thousand