PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 134.04 135.89 133.42 135.55 783 Thousand
11 Aug, 2022 134.75 136.12 133.12 133.34 1.06 Million
10 Aug, 2022 130.94 134.63 130.25 133.54 1.35 Million
09 Aug, 2022 126.96 127.48 125.65 127.19 976.3 Thousand
08 Aug, 2022 128.91 130.48 128.0 128.29 938.8 Thousand
05 Aug, 2022 126.7 128.99 126.29 127.36 1.09 Million
04 Aug, 2022 128.56 128.69 126.92 128.13 839.3 Thousand
03 Aug, 2022 126.53 128.31 125.06 128.24 1 Million
02 Aug, 2022 128.82 128.82 126.5 126.65 1.46 Million
01 Aug, 2022 128.37 130.24 127.12 129.31 898.5 Thousand