PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 129.08 131.93 129.07 131.58 1.02 Million
09 Sep, 2022 128.43 129.07 126.97 128.11 1.16 Million
08 Sep, 2022 126.38 127.85 124.96 127.76 1.15 Million
07 Sep, 2022 124.29 128.26 123.94 127.84 2.11 Million
06 Sep, 2022 125.49 125.88 122.95 123.69 1.31 Million
02 Sep, 2022 126.51 128.27 123.03 123.76 1.33 Million
01 Sep, 2022 125.65 125.91 123.55 124.54 1.14 Million
31 Aug, 2022 129.13 129.29 126.42 126.98 1.57 Million
30 Aug, 2022 128.13 129.3 126.78 127.78 1.21 Million
29 Aug, 2022 125.09 126.96 124.4 125.94 507.7 Thousand