PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 112.5 113.09 110.53 111.17 925.3 Thousand
23 Sep, 2022 111.0 112.41 110.33 112.32 1.24 Million
22 Sep, 2022 112.93 112.93 111.09 111.92 965 Thousand
21 Sep, 2022 116.21 116.86 113.27 113.3 1.08 Million
20 Sep, 2022 117.73 117.73 115.94 116.66 1.08 Million
19 Sep, 2022 116.83 119.53 116.68 119.23 972.5 Thousand
16 Sep, 2022 117.05 117.61 115.39 117.48 2.13 Million
15 Sep, 2022 120.3 122.87 119.67 120.44 1.28 Million
14 Sep, 2022 123.66 124.13 118.9 120.16 1.93 Million
13 Sep, 2022 127.27 127.43 124.34 124.49 1.2 Million