PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 87.51 92.31 86.44 89.9 2.98 Million
11 Mar, 2020 99.18 99.18 95.22 96.97 2.18 Million
10 Mar, 2020 100.27 102.0 97.53 101.98 3.49 Million
09 Mar, 2020 95.79 103.03 95.47 97.41 4.05 Million
06 Mar, 2020 99.66 102.82 99.57 101.45 2.48 Million
05 Mar, 2020 105.22 105.32 101.03 102.65 2.86 Million
04 Mar, 2020 105.88 107.96 104.95 107.96 2.94 Million
03 Mar, 2020 105.07 106.95 102.75 104.39 2.64 Million
02 Mar, 2020 104.92 106.31 104.07 105.31 3.74 Million
28 Feb, 2020 100.58 104.49 100.23 104.45 4.46 Million