PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 122.65 122.72 121.51 122.36 897.3 Thousand
11 Feb, 2020 121.46 122.94 121.2 121.95 1.43 Million
10 Feb, 2020 122.05 122.05 120.36 120.89 1.94 Million
07 Feb, 2020 123.7 123.86 122.27 122.61 1.31 Million
06 Feb, 2020 125.3 125.44 123.61 124.36 1.38 Million
05 Feb, 2020 123.59 125.1 122.6 124.86 2.64 Million
04 Feb, 2020 122.84 123.98 121.52 122.53 2.23 Million
03 Feb, 2020 120.49 122.05 119.93 121.34 2.33 Million
31 Jan, 2020 122.26 122.66 119.35 119.84 2.32 Million
30 Jan, 2020 122.18 123.25 120.93 123.11 1.24 Million