PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 94.72 98.81 94.2 97.17 2.18 Million
08 Apr, 2020 91.99 94.1 91.07 93.35 1.72 Million
07 Apr, 2020 89.09 93.28 89.09 91.09 2.11 Million
06 Apr, 2020 84.39 87.68 84.0 86.63 2.85 Million
03 Apr, 2020 80.39 81.68 80.17 80.43 2.42 Million
02 Apr, 2020 79.59 82.32 78.01 80.73 3.95 Million
01 Apr, 2020 80.56 82.3 79.7 79.89 2.03 Million
31 Mar, 2020 85.14 87.33 83.12 83.6 1.89 Million
30 Mar, 2020 85.85 87.2 83.67 85.92 1.57 Million
27 Mar, 2020 86.19 87.28 84.45 85.0 1.66 Million