PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 86.24 90.39 85.0 89.76 1.98 Million
25 Mar, 2020 77.77 89.58 77.77 85.71 3.78 Million
24 Mar, 2020 75.82 82.24 75.62 82.05 2.55 Million
23 Mar, 2020 78.38 80.63 71.53 72.5 3.04 Million
20 Mar, 2020 77.11 80.46 71.75 79.72 4.5 Million
19 Mar, 2020 72.21 78.83 69.77 76.56 2.64 Million
18 Mar, 2020 78.55 80.0 70.31 72.92 3.11 Million
17 Mar, 2020 84.33 84.33 79.61 82.62 3.4 Million
16 Mar, 2020 82.93 88.56 81.2 82.42 2.74 Million
13 Mar, 2020 94.31 95.33 90.11 94.19 2.71 Million