PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 143.8 145.31 143.15 145.0 300.8 Thousand
23 Dec, 2020 144.71 146.11 143.87 143.87 948.4 Thousand
22 Dec, 2020 146.51 146.52 143.89 144.7 1.07 Million
21 Dec, 2020 143.67 146.81 142.33 146.1 900.2 Thousand
18 Dec, 2020 144.26 145.91 142.37 145.43 2.41 Million
17 Dec, 2020 144.05 144.6 142.58 144.29 850.7 Thousand
16 Dec, 2020 144.86 145.34 142.18 142.89 1.16 Million
15 Dec, 2020 143.19 144.69 142.43 144.12 1.21 Million
14 Dec, 2020 143.8 144.01 141.37 141.76 995.7 Thousand
11 Dec, 2020 142.34 143.46 141.42 142.93 1.22 Million