PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 144.46 145.44 142.61 143.33 1.11 Million
09 Dec, 2020 145.2 145.81 143.52 145.39 959.1 Thousand
08 Dec, 2020 144.18 145.83 143.97 144.88 1.02 Million
07 Dec, 2020 146.5 146.9 144.72 144.9 917.1 Thousand
04 Dec, 2020 146.28 147.74 146.03 146.93 1.11 Million
03 Dec, 2020 147.16 148.03 145.16 145.43 992.8 Thousand
02 Dec, 2020 148.63 149.3 146.86 147.11 801.3 Thousand
01 Dec, 2020 149.16 149.88 147.84 149.11 1.25 Million
30 Nov, 2020 147.3 147.35 144.35 146.77 1.41 Million
27 Nov, 2020 146.99 147.9 146.42 147.78 321.9 Thousand