PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 146.92 149.96 146.35 149.45 1.11 Million
08 Jan, 2021 150.61 150.95 147.43 148.3 1.14 Million
07 Jan, 2021 149.73 151.32 149.44 150.83 1.53 Million
06 Jan, 2021 145.49 149.81 145.49 148.93 1.87 Million
05 Jan, 2021 141.61 144.76 141.57 144.34 1.31 Million
04 Jan, 2021 144.66 145.0 140.83 141.31 1.22 Million
31 Dec, 2020 143.04 144.44 141.93 144.22 930 Thousand
30 Dec, 2020 143.21 144.32 142.85 143.22 987.8 Thousand
29 Dec, 2020 143.81 144.04 141.32 142.9 884.6 Thousand
28 Dec, 2020 145.64 146.95 143.17 143.17 1.15 Million