PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 142.72 143.25 140.65 141.01 1.44 Million
25 Jan, 2021 137.56 141.22 135.17 140.6 1.94 Million
22 Jan, 2021 138.75 142.18 137.56 137.82 2.54 Million
21 Jan, 2021 145.12 145.28 142.61 143.53 1.73 Million
20 Jan, 2021 146.0 146.41 142.77 144.55 1.26 Million
19 Jan, 2021 148.44 149.39 144.96 145.04 1.9 Million
15 Jan, 2021 150.36 150.9 146.43 148.04 2.93 Million
14 Jan, 2021 153.5 153.81 151.22 151.75 1.63 Million
13 Jan, 2021 150.88 153.06 149.91 152.01 1.36 Million
12 Jan, 2021 149.19 152.3 148.45 151.28 1.07 Million