Post Holdings, Inc. (POST)

USD 112.9

(0.4%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 86.54 87.48 86.35 87.03 164.62 Thousand
22 Nov, 2023 86.56 86.9 85.73 86.57 761.25 Thousand
21 Nov, 2023 86.19 86.67 85.72 85.91 939.75 Thousand
20 Nov, 2023 84.16 86.69 84.16 86.17 1.25 Million
17 Nov, 2023 86.15 86.6 82.86 84.21 1.54 Million
16 Nov, 2023 85.49 85.75 84.96 85.39 1.36 Million
15 Nov, 2023 86.04 86.45 85.21 85.5 753.34 Thousand
14 Nov, 2023 85.11 85.97 85.09 85.97 339.54 Thousand
13 Nov, 2023 84.01 84.66 83.71 84.45 453.71 Thousand
10 Nov, 2023 83.98 84.22 83.52 84.1 427.31 Thousand