Post Holdings Inc (POST)

USD 99.72

(0.9%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 103.16 103.56 101.04 101.68 490.02 Thousand
11 Jun, 2024 103.3 103.97 102.51 102.6 383.17 Thousand
10 Jun, 2024 103.03 104.1 102.12 103.49 355.21 Thousand
07 Jun, 2024 104.35 105.02 103.64 103.96 351.93 Thousand
06 Jun, 2024 104.98 105.68 104.02 105.1 212.82 Thousand
05 Jun, 2024 104.91 105.04 104.0 104.76 363.17 Thousand
04 Jun, 2024 104.57 106.31 104.48 105.22 339.98 Thousand
03 Jun, 2024 105.92 106.38 104.86 105.11 348.85 Thousand
31 May, 2024 103.38 106.79 103.13 106.57 758.37 Thousand
30 May, 2024 103.44 103.86 102.69 103.16 390.19 Thousand