Post Holdings, Inc. (POST)

USD 112.9

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 88.45 89.28 88.45 88.72 461.29 Thousand
22 Dec, 2023 88.66 89.53 88.51 88.74 596.93 Thousand
21 Dec, 2023 87.23 88.53 87.15 88.2 668.64 Thousand
20 Dec, 2023 87.83 88.57 86.67 87.15 607.93 Thousand
19 Dec, 2023 88.1 88.7 87.81 88.54 662.83 Thousand
18 Dec, 2023 87.51 88.47 86.6 88.24 653.3 Thousand
15 Dec, 2023 88.6 88.97 86.8 87.13 1.33 Million
14 Dec, 2023 90.47 90.75 88.73 88.88 799.18 Thousand
13 Dec, 2023 87.85 90.31 87.64 90.19 726.53 Thousand
12 Dec, 2023 87.21 88.1 86.98 87.84 856.97 Thousand