Post Holdings, Inc. (POST)

USD 112.9

(0.4%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 86.77 87.75 86.62 87.39 881.14 Thousand
08 Dec, 2023 88.0 88.1 86.46 86.66 538.51 Thousand
07 Dec, 2023 87.45 88.33 86.85 88.06 787.07 Thousand
06 Dec, 2023 87.14 87.74 86.97 87.42 780.22 Thousand
05 Dec, 2023 87.87 88.0 86.95 87.41 813.66 Thousand
04 Dec, 2023 85.17 87.65 85.17 87.4 1.2 Million
01 Dec, 2023 85.22 86.0 84.89 85.53 722.61 Thousand
30 Nov, 2023 84.23 85.59 83.73 85.43 1.26 Million
29 Nov, 2023 85.47 85.65 84.37 84.43 743.66 Thousand
28 Nov, 2023 87.03 87.15 85.34 85.62 898.82 Thousand