Post Holdings Inc (POST)

USD 99.72

(0.9%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2012 34.41 34.64 33.71 34.56 213.43 Thousand
30 Nov, 2012 34.48 34.89 34.07 34.43 179.7 Thousand
29 Nov, 2012 34.91 34.91 34.0 34.42 67.73 Thousand
28 Nov, 2012 34.49 34.95 34.1 34.59 92.87 Thousand
27 Nov, 2012 35.09 35.55 34.64 34.71 278.69 Thousand
26 Nov, 2012 36.11 36.11 33.62 34.09 157.19 Thousand
23 Nov, 2012 33.99 34.38 33.9 34.38 49.52 Thousand
21 Nov, 2012 33.98 34.02 33.02 33.94 175.47 Thousand
20 Nov, 2012 33.76 34.02 33.56 33.83 138.87 Thousand
19 Nov, 2012 34.25 34.25 33.49 33.88 300.33 Thousand