Post Holdings Inc (POST)

USD 99.72

(0.9%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2012 32.13 32.42 31.91 32.27 203.69 Thousand
01 Nov, 2012 31.51 32.2 31.21 32.0 363.55 Thousand
31 Oct, 2012 31.36 31.58 30.49 31.54 324.73 Thousand
26 Oct, 2012 31.24 31.45 31.11 31.36 64.56 Thousand
25 Oct, 2012 31.36 31.44 30.92 31.15 161.36 Thousand
24 Oct, 2012 31.91 32.03 31.02 31.1 71.15 Thousand
23 Oct, 2012 31.64 31.93 30.98 31.78 122.9 Thousand
22 Oct, 2012 31.51 32.34 31.34 31.9 222.66 Thousand
19 Oct, 2012 31.5 31.57 30.99 31.18 143.21 Thousand
18 Oct, 2012 31.11 31.87 30.98 31.72 231.3 Thousand