Post Holdings Inc (POST)

USD 99.72

(0.9%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 34.96 36.35 34.94 36.04 808.24 Thousand
31 Dec, 2012 33.64 34.29 33.64 34.24 314.6 Thousand
28 Dec, 2012 33.93 34.0 33.66 33.7 150.12 Thousand
27 Dec, 2012 34.65 34.68 33.87 34.04 85 Thousand
26 Dec, 2012 34.99 35.28 34.5 34.56 68.65 Thousand
24 Dec, 2012 34.6 35.14 34.49 35.02 47.46 Thousand
21 Dec, 2012 34.78 35.05 34.66 34.68 554.87 Thousand
20 Dec, 2012 34.52 35.04 34.47 34.94 181.02 Thousand
19 Dec, 2012 35.1 35.15 34.39 34.51 136.89 Thousand
18 Dec, 2012 35.01 35.37 34.58 35.12 211.81 Thousand