Post Holdings, Inc. (POST)

USD 112.9

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 101.57 102.83 101.57 102.28 395.26 Thousand
18 Jun, 2024 101.94 102.52 101.64 101.99 357.46 Thousand
17 Jun, 2024 100.8 102.19 100.19 101.95 533.27 Thousand
14 Jun, 2024 100.43 101.43 99.7 100.99 363.35 Thousand
13 Jun, 2024 101.56 101.63 100.13 100.86 498.48 Thousand
12 Jun, 2024 103.16 103.56 101.04 101.68 490.02 Thousand
11 Jun, 2024 103.3 103.97 102.51 102.6 383.17 Thousand
10 Jun, 2024 103.03 104.1 102.12 103.49 355.21 Thousand
07 Jun, 2024 104.35 105.02 103.64 103.96 351.93 Thousand
06 Jun, 2024 104.98 105.68 104.02 105.1 212.82 Thousand