Post Holdings, Inc. (POST)

USD 115.01

(-0.54%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 104.93 105.54 104.09 105.39 767.28 Thousand
15 Feb, 2024 104.17 105.81 104.17 105.54 487.65 Thousand
14 Feb, 2024 104.05 104.36 103.24 103.78 663.78 Thousand
13 Feb, 2024 104.13 105.0 103.83 104.38 565.56 Thousand
12 Feb, 2024 104.75 105.08 104.0 104.53 551.78 Thousand
09 Feb, 2024 106.5 106.75 104.58 104.77 723.72 Thousand
08 Feb, 2024 104.06 106.62 103.95 106.47 870.58 Thousand
07 Feb, 2024 104.76 104.76 103.57 104.3 593.24 Thousand
06 Feb, 2024 103.86 105.21 103.01 104.26 1.18 Million
05 Feb, 2024 100.94 104.2 99.74 103.73 1.58 Million