Post Holdings Inc (POST)

USD 99.72

(0.9%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 114.74 115.43 113.15 113.31 528 Thousand
31 Dec, 2024 113.35 114.98 113.35 114.46 456.97 Thousand
30 Dec, 2024 114.16 114.16 112.99 113.51 356.12 Thousand
27 Dec, 2024 113.76 115.32 113.76 114.48 304.36 Thousand
26 Dec, 2024 113.77 115.48 113.77 114.72 312.29 Thousand
24 Dec, 2024 114.22 114.75 113.59 114.22 305.46 Thousand
23 Dec, 2024 115.02 115.11 113.91 114.54 471.89 Thousand
20 Dec, 2024 114.59 117.03 114.42 114.85 1.58 Million
19 Dec, 2024 114.88 116.04 113.46 114.37 657.93 Thousand
18 Dec, 2024 114.71 115.94 113.57 115.01 811.6 Thousand