USD 115.01
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2024 | 104.93 | 105.54 | 104.09 | 105.39 | 767.28 Thousand |
15 Feb, 2024 | 104.17 | 105.81 | 104.17 | 105.54 | 487.65 Thousand |
14 Feb, 2024 | 104.05 | 104.36 | 103.24 | 103.78 | 663.78 Thousand |
13 Feb, 2024 | 104.13 | 105.0 | 103.83 | 104.38 | 565.56 Thousand |
12 Feb, 2024 | 104.75 | 105.08 | 104.0 | 104.53 | 551.78 Thousand |
09 Feb, 2024 | 106.5 | 106.75 | 104.58 | 104.77 | 723.72 Thousand |
08 Feb, 2024 | 104.06 | 106.62 | 103.95 | 106.47 | 870.58 Thousand |
07 Feb, 2024 | 104.76 | 104.76 | 103.57 | 104.3 | 593.24 Thousand |
06 Feb, 2024 | 103.86 | 105.21 | 103.01 | 104.26 | 1.18 Million |
05 Feb, 2024 | 100.94 | 104.2 | 99.74 | 103.73 | 1.58 Million |
MILL
QUASAR
VSH
0E3
1225
CORZZ