Post Holdings, Inc. (POST)

USD 115.01

(-0.54%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 99.11 101.95 97.32 101.01 1.99 Million
01 Feb, 2024 93.01 94.16 92.54 93.82 1.11 Million
31 Jan, 2024 94.51 94.8 92.77 92.87 1.27 Million
30 Jan, 2024 93.2 94.92 93.2 94.64 1.18 Million
29 Jan, 2024 93.29 93.77 92.7 93.2 759.28 Thousand
26 Jan, 2024 92.8 93.66 92.71 92.79 875.88 Thousand
25 Jan, 2024 92.0 92.72 91.59 92.55 726.02 Thousand
24 Jan, 2024 92.61 92.94 91.46 91.63 748.87 Thousand
23 Jan, 2024 92.08 92.97 91.7 92.58 637.03 Thousand
22 Jan, 2024 92.0 92.69 91.28 91.72 694.83 Thousand