Post Holdings Inc (POST)

USD 99.72

(0.9%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 115.91 116.58 114.33 115.63 779.58 Thousand
16 Dec, 2024 118.01 119.73 116.39 116.4 1.16 Million
13 Dec, 2024 119.85 125.84 114.0 117.13 1.86 Million
12 Dec, 2024 119.35 120.15 118.66 119.76 486.03 Thousand
11 Dec, 2024 119.64 119.89 117.59 118.82 544.7 Thousand
10 Dec, 2024 117.16 120.05 116.59 119.0 597.65 Thousand
09 Dec, 2024 117.0 118.95 116.3 116.89 670.63 Thousand
06 Dec, 2024 120.0 120.16 117.11 117.48 539.54 Thousand
05 Dec, 2024 120.0 120.46 119.69 119.92 401.49 Thousand
04 Dec, 2024 118.48 120.19 117.89 120.1 568 Thousand