Post Holdings Inc (POST)
USD 99.72
(0.9%)
USD 99.72
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 82.94 | 83.2 | 81.88 | 82.64 | 899.73 Thousand |
| 01 May, 2017 | 84.43 | 84.52 | 83.11 | 83.14 | 488.1 Thousand |
| 28 Apr, 2017 | 84.53 | 84.61 | 83.38 | 84.17 | 503.31 Thousand |
| 27 Apr, 2017 | 85.01 | 85.33 | 84.09 | 84.13 | 455.71 Thousand |
| 26 Apr, 2017 | 84.69 | 85.09 | 83.82 | 84.82 | 564.51 Thousand |
| 25 Apr, 2017 | 84.53 | 84.77 | 84.04 | 84.46 | 613.5 Thousand |
| 24 Apr, 2017 | 86.05 | 86.05 | 84.02 | 84.04 | 1.08 Million |
| 21 Apr, 2017 | 85.06 | 85.41 | 84.18 | 84.91 | 1.17 Million |
| 20 Apr, 2017 | 85.99 | 85.99 | 85.11 | 85.38 | 514.9 Thousand |
| 19 Apr, 2017 | 85.15 | 86.19 | 84.69 | 85.74 | 1.37 Million |
PPG
PPL
PPT
PNW
POR
PORT