Post Holdings Inc (POST)

USD 99.72

(0.9%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 87.45 88.45 87.05 87.39 667.67 Thousand
31 Mar, 2017 87.4 88.41 87.4 87.5 523.16 Thousand
30 Mar, 2017 87.6 87.93 86.89 87.25 438.68 Thousand
29 Mar, 2017 87.4 88.2 87.16 87.74 828.08 Thousand
28 Mar, 2017 83.24 87.61 83.22 87.52 1.5 Million
27 Mar, 2017 83.93 84.07 82.89 83.21 541.05 Thousand
24 Mar, 2017 84.89 84.92 83.94 84.44 1.05 Million
23 Mar, 2017 85.02 85.45 84.38 84.43 581.57 Thousand
22 Mar, 2017 85.46 85.85 84.78 85.08 469.32 Thousand
21 Mar, 2017 85.57 85.9 85.11 85.43 574.4 Thousand