Post Holdings Inc (POST)

USD 99.72

(0.9%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 81.56 82.91 80.98 81.11 1.24 Million
15 May, 2017 81.17 82.76 80.78 81.43 1 Million
12 May, 2017 80.59 81.2 80.29 80.75 890.37 Thousand
11 May, 2017 80.35 81.34 79.48 80.73 1.67 Million
10 May, 2017 77.99 80.99 77.61 80.46 1.84 Million
09 May, 2017 79.01 83.05 77.92 78.1 3.01 Million
08 May, 2017 81.22 82.71 80.76 82.62 1.06 Million
05 May, 2017 81.76 81.85 80.58 81.2 656.57 Thousand
04 May, 2017 82.29 82.58 81.16 81.55 822.43 Thousand
03 May, 2017 82.38 83.22 81.75 82.16 539.82 Thousand