Post Holdings, Inc. (POST)

USD 112.9

(0.4%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 116.0 118.73 116.0 117.82 810.8 Thousand
22 Nov, 2024 113.61 116.56 113.16 115.8 1.18 Million
21 Nov, 2024 110.33 113.03 109.36 112.93 683.3 Thousand
20 Nov, 2024 109.86 110.86 108.86 110.39 787.02 Thousand
19 Nov, 2024 108.14 110.47 107.66 110.31 662.8 Thousand
18 Nov, 2024 106.64 109.65 106.49 108.53 985.01 Thousand
15 Nov, 2024 107.0 107.59 103.33 106.14 1.44 Million
14 Nov, 2024 109.66 110.17 107.71 107.78 740.32 Thousand
13 Nov, 2024 108.96 109.63 108.48 109.47 410.7 Thousand
12 Nov, 2024 109.97 109.97 108.78 108.98 398.6 Thousand