Post Holdings, Inc. (POST)

USD 112.9

(0.4%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 111.07 111.26 109.28 109.52 379.51 Thousand
08 Nov, 2024 109.01 110.73 109.01 110.65 411.82 Thousand
07 Nov, 2024 109.05 110.47 108.68 108.77 548.2 Thousand
06 Nov, 2024 110.5 112.05 108.6 108.94 677 Thousand
05 Nov, 2024 108.88 110.78 108.88 110.75 317.13 Thousand
04 Nov, 2024 109.62 110.19 108.89 109.1 504.8 Thousand
01 Nov, 2024 109.8 110.66 109.48 109.71 408.1 Thousand
31 Oct, 2024 109.56 110.63 109.16 109.21 417.21 Thousand
30 Oct, 2024 109.8 110.54 109.39 109.43 505 Thousand
29 Oct, 2024 111.04 111.22 109.8 109.94 435.7 Thousand