Post Holdings, Inc. (POST)

USD 112.9

(0.4%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 114.22 114.75 113.59 114.22 305.5 Thousand
23 Dec, 2024 115.02 115.11 113.91 114.54 471.89 Thousand
20 Dec, 2024 114.59 117.03 114.42 114.85 1.58 Million
19 Dec, 2024 114.88 116.04 113.46 114.37 657.93 Thousand
18 Dec, 2024 114.71 115.94 113.57 115.01 811.6 Thousand
17 Dec, 2024 115.91 116.58 114.33 115.63 779.6 Thousand
16 Dec, 2024 118.01 119.73 116.39 116.4 1.16 Million
13 Dec, 2024 119.85 125.84 114.0 117.13 1.86 Million
12 Dec, 2024 119.35 120.15 118.66 119.76 486.03 Thousand
11 Dec, 2024 119.64 119.89 117.59 118.82 544.7 Thousand