Post Holdings, Inc. (POST)

USD 112.9

(0.4%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 106.74 107.55 106.44 106.72 460.34 Thousand
23 Jan, 2025 106.0 107.33 105.47 107.09 431.8 Thousand
22 Jan, 2025 107.47 107.54 106.05 106.2 834.7 Thousand
21 Jan, 2025 108.27 109.36 107.79 107.91 568.44 Thousand
17 Jan, 2025 107.59 108.38 107.24 107.88 530.85 Thousand
16 Jan, 2025 106.02 108.21 104.89 107.59 787 Thousand
15 Jan, 2025 108.2 108.86 106.89 106.9 471.5 Thousand
14 Jan, 2025 107.06 107.98 106.97 107.5 355.3 Thousand
13 Jan, 2025 105.67 107.77 105.16 106.92 550.02 Thousand
10 Jan, 2025 106.74 107.53 105.39 105.58 546.6 Thousand