Post Holdings Inc (POST)

USD 99.72

(0.9%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 108.43 109.68 106.19 106.85 1.1 Million
08 Aug, 2025 104.88 109.0 103.0 107.96 1.15 Million
07 Aug, 2025 102.91 103.16 101.05 102.9 887.9 Thousand
06 Aug, 2025 103.07 103.71 102.24 102.44 647.8 Thousand
05 Aug, 2025 105.2 105.54 103.1 103.14 924 Thousand
04 Aug, 2025 105.62 106.27 104.42 105.21 835.5 Thousand
01 Aug, 2025 106.54 106.54 104.35 105.54 690.2 Thousand
31 Jul, 2025 105.96 106.75 105.41 105.81 517.5 Thousand
30 Jul, 2025 107.47 108.47 106.44 106.83 454.2 Thousand
29 Jul, 2025 106.68 108.28 106.34 107.53 450.6 Thousand