Portland General Electric Company (POR)

USD 41.41

(0.12%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 41.72 41.87 41.12 41.28 716.7 Thousand
28 Jan, 2025 42.23 42.39 41.57 41.72 699.3 Thousand
27 Jan, 2025 41.59 42.39 41.23 42.33 1.12 Million
24 Jan, 2025 40.73 41.3 40.73 41.22 971 Thousand
23 Jan, 2025 41.3 41.3 40.92 41.0 736.79 Thousand
22 Jan, 2025 42.48 42.48 41.15 41.26 962.01 Thousand
21 Jan, 2025 42.09 42.58 42.09 42.48 1 Million
17 Jan, 2025 41.84 42.16 41.72 41.82 1.13 Million
16 Jan, 2025 41.27 41.95 41.0 41.94 1.36 Million
15 Jan, 2025 41.76 41.8 41.2 41.28 1.14 Million