Portland General Electric Company (POR)

USD 41.76

(0.48%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 40.29 40.77 40.26 40.54 2 Million
18 Jun, 2025 40.1 40.41 39.91 40.16 1.14 Million
17 Jun, 2025 40.19 40.33 39.69 40.11 926.2 Thousand
16 Jun, 2025 41.21 41.29 40.03 40.26 1.19 Million
13 Jun, 2025 41.11 41.34 40.87 40.96 1.04 Million
12 Jun, 2025 41.15 41.38 40.86 41.3 1.04 Million
11 Jun, 2025 41.5 41.56 40.88 41.08 728.7 Thousand
10 Jun, 2025 40.81 41.46 40.81 41.45 733.3 Thousand
09 Jun, 2025 40.87 41.17 40.66 40.81 916.31 Thousand
06 Jun, 2025 41.47 41.47 40.85 40.97 976.84 Thousand