Portland General Electric Company (POR)

USD 43.08

(-0.55%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 43.36 43.27 42.86 43.11 363.68 Thousand
23 Apr, 2025 43.57 43.78 43.0 43.16 320.76 Thousand
22 Apr, 2025 42.95 43.59 42.95 43.53 138.13 Thousand
21 Apr, 2025 41.55 42.93 42.01 42.1 307.45 Thousand
17 Apr, 2025 43.02 43.74 42.96 43.08 768.75 Thousand
16 Apr, 2025 43.52 43.64 42.8 43.0 757.3 Thousand
15 Apr, 2025 43.33 43.66 43.04 43.2 898.82 Thousand
14 Apr, 2025 42.56 43.28 42.36 43.25 887 Thousand
11 Apr, 2025 41.78 42.37 41.18 42.19 808.61 Thousand
10 Apr, 2025 41.43 42.09 40.77 41.62 1.61 Million