Portland General Electric Company (POR)

USD 41.41

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 43.46 43.99 43.31 43.52 724.4 Thousand
26 Dec, 2024 43.48 43.91 43.42 43.78 769.11 Thousand
24 Dec, 2024 43.48 43.79 43.22 43.77 491.64 Thousand
23 Dec, 2024 44.09 44.28 43.6 44.2 1.58 Million
20 Dec, 2024 43.84 44.27 43.65 44.03 2.6 Million
19 Dec, 2024 43.55 44.54 43.55 43.91 1.41 Million
18 Dec, 2024 44.42 44.72 43.65 43.66 1.28 Million
17 Dec, 2024 44.0 44.6 43.95 44.49 976.3 Thousand
16 Dec, 2024 44.48 44.82 44.23 44.25 1.26 Million
13 Dec, 2024 44.39 44.93 43.72 44.48 2.08 Million