Portland General Electric Company (POR)

USD 41.41

(0.12%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 41.32 41.86 41.25 41.85 930.5 Thousand
11 Feb, 2025 41.04 41.94 40.87 41.92 926.51 Thousand
10 Feb, 2025 40.91 41.2 40.56 41.19 1.23 Million
07 Feb, 2025 41.23 41.37 40.77 40.91 782.91 Thousand
06 Feb, 2025 41.41 41.41 40.92 41.32 800.41 Thousand
05 Feb, 2025 41.32 41.47 41.05 41.37 891.7 Thousand
04 Feb, 2025 40.67 41.04 40.37 40.91 733.42 Thousand
03 Feb, 2025 40.75 41.18 40.48 40.95 1.28 Million
31 Jan, 2025 41.21 41.38 40.94 41.14 1.39 Million
30 Jan, 2025 41.74 41.81 40.87 41.31 1.57 Million