Portland General Electric Company (POR)

USD 43.08

(-0.55%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 43.71 44.3 43.34 44.1 1.29 Million
26 Feb, 2025 44.49 44.68 44.12 44.25 1.19 Million
25 Feb, 2025 44.49 44.85 44.25 44.62 1.04 Million
24 Feb, 2025 44.49 44.89 44.07 44.31 943.5 Thousand
21 Feb, 2025 44.04 44.57 43.81 44.36 1.02 Million
20 Feb, 2025 43.3 44.02 43.1 43.8 1.47 Million
19 Feb, 2025 42.67 43.54 42.67 43.33 1.18 Million
18 Feb, 2025 41.32 42.9 41.32 42.81 1.46 Million
14 Feb, 2025 42.16 42.8 41.35 41.64 1.66 Million
13 Feb, 2025 41.9 42.16 41.56 42.12 1.63 Million