Portland General Electric Company (POR)

USD 43.08

(-0.55%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 43.25 43.45 43.07 43.34 1.2 Million
28 Dec, 2023 43.03 43.65 42.98 43.44 936.83 Thousand
27 Dec, 2023 43.2 43.32 43.04 43.31 556.42 Thousand
26 Dec, 2023 43.13 43.54 43.03 43.27 473.94 Thousand
22 Dec, 2023 43.17 43.67 43.0 43.11 819.7 Thousand
21 Dec, 2023 43.25 43.65 42.99 43.36 699.53 Thousand
20 Dec, 2023 43.7 43.99 43.0 43.07 851 Thousand
19 Dec, 2023 43.2 43.7 42.93 43.68 865.7 Thousand
18 Dec, 2023 43.12 43.31 42.84 43.05 1.01 Million
15 Dec, 2023 44.07 44.07 42.75 43.0 2.5 Million