Portland General Electric Company (POR)

USD 43.08

(-0.55%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 42.08 42.1 40.87 40.92 1.88 Million
12 Jan, 2024 42.59 42.63 42.17 42.32 429.2 Thousand
11 Jan, 2024 43.32 43.42 41.87 42.12 749.2 Thousand
10 Jan, 2024 43.67 43.96 43.49 43.62 634 Thousand
09 Jan, 2024 43.76 43.97 43.45 43.81 1.07 Million
08 Jan, 2024 43.93 44.31 43.92 44.14 935.7 Thousand
05 Jan, 2024 44.02 44.77 43.78 44.01 889.1 Thousand
04 Jan, 2024 44.41 44.57 44.02 44.28 1.25 Million
03 Jan, 2024 44.17 44.58 43.77 44.18 1.04 Million
02 Jan, 2024 43.14 44.35 43.09 44.23 882 Thousand