Portland General Electric Company (POR)

USD 43.08

(-0.55%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 40.94 41.4 40.68 41.23 847.81 Thousand
29 Jan, 2024 40.87 41.26 40.51 41.07 695.4 Thousand
26 Jan, 2024 40.91 41.1 40.52 40.58 385 Thousand
25 Jan, 2024 40.57 40.81 40.01 40.71 1.12 Million
24 Jan, 2024 40.67 40.78 39.67 39.94 3.42 Million
23 Jan, 2024 40.37 40.48 40.02 40.38 1.34 Million
22 Jan, 2024 40.57 40.86 39.85 40.1 1.48 Million
19 Jan, 2024 40.59 40.68 40.2 40.5 1.35 Million
18 Jan, 2024 40.48 40.61 40.16 40.56 1.08 Million
17 Jan, 2024 40.54 41.03 40.25 40.69 888.1 Thousand