Portland General Electric Company (POR)

USD 43.08

(-0.55%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 40.7 40.8 40.36 40.61 511.8 Thousand
27 Feb, 2024 40.59 40.83 40.46 40.71 591.97 Thousand
26 Feb, 2024 41.16 41.16 40.14 40.16 660.24 Thousand
23 Feb, 2024 41.27 41.63 41.06 41.44 413 Thousand
22 Feb, 2024 40.89 41.27 40.57 41.24 593.7 Thousand
21 Feb, 2024 41.25 41.67 40.99 41.47 845.8 Thousand
20 Feb, 2024 40.8 41.47 40.67 40.96 1.35 Million
16 Feb, 2024 41.14 41.23 39.9 40.9 1.63 Million
15 Feb, 2024 40.26 40.85 40.15 40.8 1.23 Million
14 Feb, 2024 40.01 40.24 39.58 40.03 657.03 Thousand