Portland General Electric Company (POR)

USD 43.08

(-0.55%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 41.75 42.17 41.16 41.39 961.9 Thousand
12 Mar, 2024 41.83 42.0 41.12 41.59 718.73 Thousand
11 Mar, 2024 41.66 42.15 41.56 42.09 1.59 Million
08 Mar, 2024 41.57 41.82 41.24 41.53 459.84 Thousand
07 Mar, 2024 41.08 41.51 40.93 41.46 610.8 Thousand
06 Mar, 2024 40.73 41.08 40.38 40.51 838.5 Thousand
05 Mar, 2024 40.95 41.24 40.28 40.41 654.22 Thousand
04 Mar, 2024 39.87 40.84 39.87 40.77 855.3 Thousand
01 Mar, 2024 40.1 40.25 39.49 40.14 1.02 Million
29 Feb, 2024 40.91 41.17 40.14 40.17 1.18 Million