Portland General Electric Company (POR)

USD 42.12

(1.01%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 40.71 41.04 40.41 40.56 1.29 Million
11 Apr, 2024 40.86 40.92 40.24 40.72 764.22 Thousand
10 Apr, 2024 41.4 41.4 40.59 40.69 759.22 Thousand
09 Apr, 2024 41.79 42.22 41.67 42.18 646 Thousand
08 Apr, 2024 41.47 41.85 41.33 41.66 616.4 Thousand
05 Apr, 2024 41.01 41.4 40.71 41.35 567.42 Thousand
04 Apr, 2024 41.74 41.85 40.97 41.32 1.15 Million
03 Apr, 2024 41.92 42.02 41.3 41.31 1.1 Million
02 Apr, 2024 41.84 42.23 41.84 42.01 979.1 Thousand
01 Apr, 2024 42.06 42.08 41.48 41.95 666.02 Thousand