Portland General Electric Company (POR)

USD 42.12

(1.01%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 43.96 44.75 42.79 42.8 1.51 Million
25 Apr, 2024 43.51 43.74 43.01 43.25 1.2 Million
24 Apr, 2024 43.07 43.78 42.63 43.69 669.5 Thousand
23 Apr, 2024 43.06 43.8 43.06 43.55 914.73 Thousand
22 Apr, 2024 43.0 43.59 42.78 43.29 1.06 Million
19 Apr, 2024 41.9 42.86 41.8 42.8 900.24 Thousand
18 Apr, 2024 41.16 41.82 40.95 41.74 996.2 Thousand
17 Apr, 2024 40.8 41.04 40.39 40.98 775.4 Thousand
16 Apr, 2024 40.64 40.99 40.1 40.55 1.23 Million
15 Apr, 2024 40.71 40.93 40.38 40.87 1.3 Million