Portland General Electric Company (POR)

USD 42.12

(1.01%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 44.75 44.93 44.32 44.55 679.43 Thousand
09 May, 2024 44.0 44.7 43.9 44.66 1.06 Million
08 May, 2024 44.32 44.37 44.06 44.06 843.34 Thousand
07 May, 2024 44.31 44.67 44.03 44.43 1.16 Million
06 May, 2024 43.94 44.48 43.87 44.3 2.21 Million
03 May, 2024 43.99 44.14 43.14 43.77 1.5 Million
02 May, 2024 44.12 44.21 43.45 43.48 1.07 Million
01 May, 2024 43.42 44.24 43.05 43.92 980.9 Thousand
30 Apr, 2024 43.08 43.6 42.65 43.23 1.08 Million
29 Apr, 2024 42.89 43.55 42.89 43.37 985.23 Thousand