Portland General Electric Company (POR)

USD 43.08

(-0.55%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 44.92 45.42 43.77 43.8 1.57 Million
13 Dec, 2023 42.88 44.84 42.64 44.69 1.59 Million
12 Dec, 2023 43.12 43.21 42.48 42.96 1.32 Million
11 Dec, 2023 42.83 43.27 42.73 43.11 1.15 Million
08 Dec, 2023 42.55 42.59 42.09 42.54 728.3 Thousand
07 Dec, 2023 42.92 43.0 42.38 42.43 983.91 Thousand
06 Dec, 2023 42.25 43.17 42.19 43.01 1.37 Million
05 Dec, 2023 42.26 42.28 41.71 42.02 879.33 Thousand
04 Dec, 2023 41.72 42.67 41.72 42.22 989.06 Thousand
01 Dec, 2023 41.01 41.98 40.87 41.97 609.6 Thousand