Pinnacle West Capital Corporation (PNW)

USD 94.32

(0.97%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 89.85 90.96 89.74 90.4 675.26 Thousand
18 Feb, 2025 89.0 90.03 89.0 89.89 933.82 Thousand
14 Feb, 2025 89.56 90.19 89.17 89.26 1 Million
13 Feb, 2025 89.07 89.67 88.8 89.35 670.75 Thousand
12 Feb, 2025 87.79 89.22 87.63 89.01 1.18 Million
11 Feb, 2025 87.69 89.22 87.16 89.16 1.03 Million
10 Feb, 2025 87.13 88.01 86.67 87.83 698.85 Thousand
07 Feb, 2025 87.74 88.22 86.84 86.97 1.02 Million
06 Feb, 2025 88.48 88.63 87.64 87.75 557.8 Thousand
05 Feb, 2025 87.82 88.64 87.36 88.29 929.73 Thousand