Pinnacle West Capital Corporation (PNW)

USD 84.03

(-2.4%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 88.85 89.17 88.2 88.27 1.76 Million
26 Sep, 2024 88.63 89.29 88.16 88.45 1.17 Million
25 Sep, 2024 89.95 89.95 88.7 88.95 1.29 Million
24 Sep, 2024 89.51 90.71 89.19 89.24 807.4 Thousand
23 Sep, 2024 90.73 90.99 90.19 90.2 934.7 Thousand
20 Sep, 2024 89.94 90.28 89.25 90.28 3.16 Million
19 Sep, 2024 89.51 90.1 88.27 89.02 1.03 Million
18 Sep, 2024 89.93 90.62 89.49 90.22 994 Thousand
17 Sep, 2024 91.32 91.57 89.52 89.97 1.17 Million
16 Sep, 2024 91.0 91.49 90.65 91.32 902 Thousand